28957 HS-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28957 HS-HSI @EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	25,104.610	0	39.559
20/08/2025	0.010	25,165.940	0	39.534
19/08/2025	0.010	25,122.900	0	39.071
18/08/2025	0.010	25,176.850	0	39.026
15/08/2025	0.010	25,270.070	800,000	38.620
14/08/2025	0.010	25,519.320	0	39.370
13/08/2025	0.010	25,613.670	0	39.468
12/08/2025	0.010	24,969.680	0	36.613
11/08/2025	0.010	24,906.810	0	36.121
08/08/2025	0.010	24,858.820	0	35.259
07/08/2025	0.010	25,081.630	0	35.922
06/08/2025	0.010	24,910.630	0	35.009
05/08/2025	0.010	24,902.530	0	34.762
04/08/2025	0.010	24,733.450	0	33.883
01/08/2025	0.010	24,507.810	50,000	32.419
31/07/2025	0.010	24,773.330	0	33.283
30/07/2025	0.010	25,176.930	0	34.638
29/07/2025	0.010	25,524.450	480,000	35.701
28/07/2025	0.010	25,562.130	0	35.636
25/07/2025	0.010	25,388.350	0	34.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.