28915 JP-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.053 -0.002 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/10/2025	0.055	1.290	0	102.548
16/10/2025	0.062	1.380	160,000	100.918			160,000	0.060
15/10/2025	0.059	1.330	90,000	102.482	90,000	0.058
14/10/2025	0.053	1.260	1,000,000	102.874	1,000,000	0.053
13/10/2025	0.053	1.250	0	103.665
10/10/2025	0.057	1.300	10,000	102.555	10,000	0.057
09/10/2025	0.064	1.360	10,000	103.584			10,000	0.065
08/10/2025	0.061	1.340	0	102.434
06/10/2025	0.062	1.330	0	104.060
03/10/2025	0.062	1.350	400,000	101.757	400,000	0.062
02/10/2025	0.062	1.330	20,000	103.452			20,000	0.064
30/09/2025	0.059	1.310	355,000	102.072	355,000	0.058
29/09/2025	0.057	1.290	2,800,000	101.823	2,500,000	0.057	300,000	0.058
26/09/2025	0.056	1.260	100,000	103.185			100,000	0.059
25/09/2025	0.058	1.280	255,000	103.145			255,000	0.062
24/09/2025	0.059	1.300	2,600,000	102.112			2,600,000	0.058
23/09/2025	0.057	1.260	200,000	103.910			200,000	0.057
22/09/2025	0.059	1.290	1,320,000	102.918			1,320,000	0.060
19/09/2025	0.064	1.330	0	103.537
18/09/2025	0.067	1.360	0	103.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.