Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28887 UBSPDRG@EC2509A (CALL)
Nominal 
0.169 -0.011 (-6.111%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.180 | 2,403.000 | 0 | 20.591 | ||||
| 20/08/2025 | 0.172 | 2,393.000 | 20,000 | 21.152 | 20,000 | 0.161 | ||
| 19/08/2025 | 0.185 | 2,396.000 | 0 | 22.476 | ||||
| 18/08/2025 | 0.203 | 2,414.000 | 0 | 21.176 | ||||
| 15/08/2025 | 0.198 | 2,410.000 | 335,000 | 20.353 | 335,000 | 0.200 | ||
| 14/08/2025 | 0.213 | 2,420.000 | 0 | 20.338 | ||||
| 13/08/2025 | 0.226 | 2,426.000 | 0 | 20.895 | ||||
| 12/08/2025 | 0.228 | 2,425.000 | 0 | 21.251 | ||||
| 11/08/2025 | 0.234 | 2,429.000 | 200,000 | 21.067 | 200,000 | 0.234 | ||
| 08/08/2025 | 0.280 | 2,460.000 | 0 | 20.513 | ||||
| 07/08/2025 | 0.270 | 2,455.000 | 0 | 19.827 | ||||
| 06/08/2025 | 0.250 | 2,438.000 | 0 | 20.469 | ||||
| 05/08/2025 | 0.250 | 2,438.000 | 0 | 20.244 | ||||
| 04/08/2025 | 0.237 | 2,428.000 | 0 | 20.177 | ||||
| 01/08/2025 | 0.179 | 2,378.000 | 0 | 20.363 | ||||
| 31/07/2025 | 0.192 | 2,390.000 | 400,000 | 19.983 | 200,000 | 0.186 | 200,000 | 0.189 |
| 30/07/2025 | 0.218 | 2,407.000 | 340,000 | 20.466 | 140,000 | 0.216 | 200,000 | 0.218 |
| 29/07/2025 | 0.212 | 2,400.000 | 140,000 | 20.731 | 140,000 | 0.210 | ||
| 28/07/2025 | 0.230 | 2,411.000 | 0 | 21.109 | ||||
| 25/07/2025 | 0.250 | 2,424.000 | 0 | 20.961 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |