28842 BIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.130 +0.008 (+6.557%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2025	0.122	19.670	560,000	24.955	220,000	0.121	340,000	0.126
06/10/2025	0.085	19.030	550,000	34.459			550,000	0.085
03/10/2025	0.119	19.370	0	38.172
02/10/2025	0.145	19.740	0	35.689
30/09/2025	0.131	19.550	1,080,000	34.359	540,000	0.110	540,000	0.120
29/09/2025	0.077	18.630	0	37.303
26/09/2025	0.067	18.230	30,000	40.285	30,000	0.086
25/09/2025	0.079	18.450	1,000,000	40.057	1,000,000	0.079
24/09/2025	0.071	18.200	0	41.444
23/09/2025	0.073	18.240	960,000	40.820	480,000	0.072	480,000	0.074
22/09/2025	0.099	18.690	0	41.306
19/09/2025	0.119	19.000	0	40.048
18/09/2025	0.113	18.810	0	41.830
17/09/2025	0.172	19.750	0	39.929
16/09/2025	0.127	19.050	100,000	40.449	100,000	0.118
15/09/2025	0.099	18.460	19,360,000	42.356	9,630,000	0.101	9,730,000	0.100
12/09/2025	0.103	18.440	0	42.728
11/09/2025	0.115	18.650	40,000	42.433	40,000	0.111
10/09/2025	0.130	18.890	1,140,000	42.378	570,000	0.146	570,000	0.148
09/09/2025	0.129	18.920	0	40.748

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.