28827 JP-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.120 -0.007 (-5.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.127	48.740	0	36.909
20/08/2025	0.127	48.680	0	37.261
19/08/2025	0.127	48.500	0	38.692
18/08/2025	0.130	48.560	0	39.773
15/08/2025	0.136	48.840	0	40.270
14/08/2025	0.151	50.100	0	37.515
13/08/2025	0.150	50.100	0	36.658
12/08/2025	0.150	49.980	0	37.744
11/08/2025	0.149	49.780	0	38.846
08/08/2025	0.159	50.300	0	39.477
07/08/2025	0.167	51.050	0	36.817
06/08/2025	0.167	50.700	0	40.276
05/08/2025	0.172	51.300	0	37.192
04/08/2025	0.169	51.000	0	38.179
01/08/2025	0.162	50.300	0	40.011
31/07/2025	0.176	51.000	0	41.703
30/07/2025	0.193	52.050	0	41.751
29/07/2025	0.202	52.550	0	42.264
28/07/2025	0.207	53.000	0	40.554
25/07/2025	0.207	52.650	0	43.567

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.