28812 CT-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28812 CT-CMB @EC2511A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.130	48.680	0	39.142
19/08/2025	0.130	48.500	0	40.529
18/08/2025	0.132	48.560	0	40.987
15/08/2025	0.137	48.840	0	40.872
14/08/2025	0.152	50.100	0	38.166
13/08/2025	0.152	50.100	0	37.958
12/08/2025	0.152	49.980	0	39.011
11/08/2025	0.152	49.780	0	40.688
08/08/2025	0.160	50.300	0	40.094
07/08/2025	0.169	51.050	0	38.133
06/08/2025	0.169	50.700	0	41.505
05/08/2025	0.169	51.300	0	35.174
04/08/2025	0.167	51.000	0	36.897
01/08/2025	0.164	50.300	0	41.183
31/07/2025	0.177	51.000	0	42.296
30/07/2025	0.192	52.050	0	41.127
29/07/2025	0.200	52.550	0	40.997
28/07/2025	0.204	53.000	0	38.552
25/07/2025	0.204	52.650	0	41.732
24/07/2025	0.207	53.150	0	38.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.