Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28779 BIKUASO@EC2509A (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.270 | 71.900 | 430,000 | 49.220 | ||||
| 19/08/2025 | 0.315 | 74.000 | 0 | 58.062 | ||||
| 18/08/2025 | 0.315 | 73.700 | 0 | 64.189 | ||||
| 15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
| 14/08/2025 | 0.340 | 75.200 | 5,000 | 57.989 | ||||
| 13/08/2025 | 0.330 | 74.950 | 125,000 | 49.146 | ||||
| 12/08/2025 | 0.270 | 71.600 | 1,075,000 | 50.820 | ||||
| 11/08/2025 | 0.405 | 78.900 | 20,000 | 45.944 | ||||
| 08/08/2025 | 0.410 | 79.150 | 5,000 | 44.418 | ||||
| 07/08/2025 | 0.430 | 80.000 | 620,000 | 52.624 | ||||
| 06/08/2025 | 0.430 | 79.900 | 275,000 | 55.700 | ||||
| 05/08/2025 | 0.410 | 79.150 | 220,000 | 43.084 | ||||
| 04/08/2025 | 0.370 | 77.000 | 40,000 | 46.124 | ||||
| 01/08/2025 | 0.325 | 74.600 | 370,000 | 45.060 | ||||
| 31/07/2025 | 0.375 | 77.000 | 565,000 | 51.514 | 10,000 | 0.400 | ||
| 30/07/2025 | 0.290 | 72.400 | 70,000 | 49.504 | ||||
| 29/07/2025 | 0.280 | 72.100 | 360,000 | 44.747 | ||||
| 28/07/2025 | 0.295 | 72.700 | 150,000 | 48.410 | ||||
| 25/07/2025 | 0.295 | 72.500 | 365,000 | 50.128 | ||||
| 24/07/2025 | 0.355 | 76.200 | 330,000 | 41.734 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |