Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2025 | 1.610 | 335.400 | 0 | |||||
25/08/2025 | 1.610 | 326.600 | 0 | |||||
22/08/2025 | 1.610 | 320.400 | 0 | |||||
21/08/2025 | 1.610 | 319.800 | 0 | |||||
20/08/2025 | 1.610 | 316.000 | 0 | |||||
19/08/2025 | 1.610 | 280.800 | 0 | |||||
18/08/2025 | 1.610 | 284.800 | 0 | |||||
15/08/2025 | 1.610 | 271.400 | 0 | |||||
14/08/2025 | 1.610 | 272.400 | 0 | |||||
13/08/2025 | 1.610 | 268.000 | 0 | |||||
12/08/2025 | 1.610 | 266.000 | 0 | |||||
11/08/2025 | 1.610 | 271.200 | 0 | |||||
08/08/2025 | 1.610 | 278.000 | 0 | |||||
07/08/2025 | 1.610 | 278.800 | 0 | |||||
06/08/2025 | 1.610 | 277.000 | 0 | |||||
05/08/2025 | 1.610 | 256.800 | 0 | |||||
04/08/2025 | 1.610 | 251.000 | 0 | |||||
01/08/2025 | 1.610 | 243.200 | 0 | 197.454 | ||||
31/07/2025 | 1.610 | 246.000 | 0 | 169.341 | ||||
30/07/2025 | 1.610 | 256.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2025 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |