28756 UB-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28756 UB-CMB @EC2511A (CALL)

Nominal

0.129 -0.005 (-3.731%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.134	48.740	0	41.315
20/08/2025	0.134	48.680	0	41.615
19/08/2025	0.134	48.500	0	42.950
18/08/2025	0.135	48.560	0	42.793
15/08/2025	0.141	48.840	0	43.257
14/08/2025	0.155	50.100	0	40.090
13/08/2025	0.155	50.100	0	39.874
12/08/2025	0.155	49.980	0	40.880
11/08/2025	0.155	49.780	0	42.503
08/08/2025	0.164	50.300	0	42.529
07/08/2025	0.172	51.050	0	40.064
06/08/2025	0.172	50.700	0	43.320
05/08/2025	0.174	51.300	0	38.502
04/08/2025	0.171	51.000	0	39.440
01/08/2025	0.167	50.300	0	42.919
31/07/2025	0.179	51.000	0	43.471
30/07/2025	0.195	52.050	0	42.983
29/07/2025	0.203	52.550	0	42.890
28/07/2025	0.208	53.000	0	41.207
25/07/2025	0.207	52.650	0	43.567

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.