Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2025 | 0.018 | 18.640 | 0 | 95.067 | ||||
26/08/2025 | 0.018 | 18.990 | 0 | 90.361 | ||||
25/08/2025 | 0.018 | 18.830 | 0 | 90.350 | ||||
22/08/2025 | 0.018 | 18.730 | 0 | 87.137 | ||||
21/08/2025 | 0.018 | 18.760 | 0 | 85.619 | ||||
20/08/2025 | 0.018 | 18.650 | 0 | 85.359 | ||||
19/08/2025 | 0.018 | 18.560 | 0 | 84.957 | ||||
18/08/2025 | 0.018 | 18.590 | 0 | 83.576 | ||||
15/08/2025 | 0.018 | 18.900 | 0 | 77.959 | ||||
14/08/2025 | 0.018 | 18.990 | 0 | 76.315 | ||||
13/08/2025 | 0.018 | 19.010 | 0 | 75.264 | ||||
12/08/2025 | 0.018 | 18.790 | 0 | 76.099 | ||||
11/08/2025 | 0.018 | 18.560 | 0 | 77.012 | ||||
08/08/2025 | 0.018 | 18.700 | 0 | 73.510 | ||||
07/08/2025 | 0.018 | 18.800 | 0 | 72.019 | ||||
06/08/2025 | 0.018 | 18.760 | 0 | 71.596 | ||||
05/08/2025 | 0.018 | 18.650 | 0 | 71.679 | ||||
04/08/2025 | 0.018 | 18.560 | 0 | 71.629 | ||||
01/08/2025 | 0.018 | 18.660 | 0 | 68.940 | ||||
31/07/2025 | 0.018 | 18.920 | 0 | 66.538 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |