28665 BI-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28665 BI-AIA @EC2509A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.044	73.450	5,740,000	25.470	1,500,000	0.044
20/08/2025	0.057	74.100	0	28.489
19/08/2025	0.061	74.200	0	29.666
18/08/2025	0.072	74.600	0	32.770
15/08/2025	0.073	74.950	620,000	29.791
14/08/2025	0.096	76.900	690,000	28.080
13/08/2025	0.087	76.400	690,000	26.571
12/08/2025	0.060	74.150	580,000	26.795
11/08/2025	0.061	73.600	0	29.946
08/08/2025	0.061	73.600	0	28.919
07/08/2025	0.070	74.500	10,000	28.164
06/08/2025	0.065	73.550	30,000	30.471
05/08/2025	0.060	73.500	10,000	28.050
04/08/2025	0.045	71.850	0	28.117
01/08/2025	0.045	71.350	0	29.288
31/07/2025	0.064	73.400	690,000	28.925	690,000	0.059
30/07/2025	0.074	74.250	5,520,000	29.020	4,830,000	0.078
29/07/2025	0.084	74.800	0	30.432
28/07/2025	0.074	74.050	4,160,000	29.501			3,300,000	0.069
25/07/2025	0.047	70.550	0	31.354

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.