28634 HS-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.199 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.199	16.810	0	66.255
20/08/2025	0.185	16.540	1,850,000	66.349	950,000	0.180	900,000	0.179
19/08/2025	0.193	16.620	0	67.104
18/08/2025	0.193	16.540	2,050,000	68.285	750,000	0.191	1,300,000	0.194
15/08/2025	0.193	16.540	1,800,000	66.756	900,000	0.199	900,000	0.199
14/08/2025	0.210	16.840	1,500,000	66.092	750,000	0.225	750,000	0.226
13/08/2025	0.214	16.860	2,700,000	66.615	1,350,000	0.215	1,350,000	0.215
12/08/2025	0.219	16.930	1,500,000	66.462	750,000	0.216	750,000	0.216
11/08/2025	0.224	16.950	1,800,000	67.327	850,000	0.225	900,000	0.226
08/08/2025	0.218	16.840	400,000	66.166	200,000	0.231	200,000	0.232
07/08/2025	0.206	16.570	0	67.037
06/08/2025	0.220	16.730	0	68.244
05/08/2025	0.220	16.770	400,000	67.004	200,000	0.216	200,000	0.217
04/08/2025	0.206	16.500	0	67.149
01/08/2025	0.205	16.420	0	67.082
31/07/2025	0.222	16.640	0	68.109
30/07/2025	0.250	17.200	0	65.805
29/07/2025	0.249	17.040	0	68.348
28/07/2025	0.249	17.020	0	68.341
25/07/2025	0.270	17.260	0	69.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.