Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 0.300 | 2,401.000 | 0 | 20.644 | ||||
21/08/2025 | 0.300 | 2,403.000 | 0 | 19.989 | ||||
20/08/2025 | 0.300 | 2,393.000 | 0 | 22.033 | ||||
19/08/2025 | 0.310 | 2,396.000 | 650,000 | 22.685 | 650,000 | 0.310 | ||
18/08/2025 | 0.325 | 2,414.000 | 0 | 20.789 | ||||
15/08/2025 | 0.325 | 2,410.000 | 0 | 21.166 | ||||
14/08/2025 | 0.340 | 2,420.000 | 0 | 21.005 | ||||
13/08/2025 | 0.340 | 2,426.000 | 15,000 | 19.419 | 15,000 | 0.337 | ||
12/08/2025 | 0.355 | 2,425.000 | 0 | 21.849 | ||||
11/08/2025 | 0.355 | 2,429.000 | 0 | 20.775 | ||||
08/08/2025 | 0.395 | 2,460.000 | 5,000 | 18.841 | 5,000 | 0.380 | ||
07/08/2025 | 0.390 | 2,455.000 | 0 | 19.226 | ||||
06/08/2025 | 0.365 | 2,438.000 | 0 | 19.509 | ||||
05/08/2025 | 0.365 | 2,438.000 | 0 | 19.366 | ||||
04/08/2025 | 0.345 | 2,428.000 | 0 | 18.564 | ||||
01/08/2025 | 0.290 | 2,378.000 | 0 | 20.544 | ||||
31/07/2025 | 0.310 | 2,390.000 | 0 | 20.845 | ||||
30/07/2025 | 0.325 | 2,407.000 | 0 | 19.523 | ||||
29/07/2025 | 0.325 | 2,400.000 | 0 | 20.781 | ||||
28/07/2025 | 0.345 | 2,411.000 | 0 | 21.192 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/08/2025 14:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |