28527 CT-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28527 CT-AIA @EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.013	72.850	0	46.299
21/08/2025	0.013	73.450	0	44.400
20/08/2025	0.013	74.100	0	42.537
19/08/2025	0.013	74.200	0	41.905
18/08/2025	0.015	74.600	0	42.342
15/08/2025	0.016	74.950	0	41.211
14/08/2025	0.017	76.900	0	37.397
13/08/2025	0.017	76.400	400,000	38.134	400,000	0.015
12/08/2025	0.015	74.150	0	41.053
11/08/2025	0.015	73.600	0	41.842
08/08/2025	0.016	73.600	0	41.589
07/08/2025	0.016	74.500	0	39.436
06/08/2025	0.016	73.550	0	41.058
05/08/2025	0.016	73.500	0	40.841
04/08/2025	0.014	71.850	0	42.225
01/08/2025	0.014	71.350	0	42.258
31/07/2025	0.020	73.400	0	42.295
30/07/2025	0.022	74.250	0	41.551
29/07/2025	0.023	74.800	400,000	40.777	400,000	0.023
28/07/2025	0.023	74.050	600,000	42.009			500,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.