Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28490 DSTENCT@EC2604A (CALL)
Nominal 
0.154 +0.010 (+6.944%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.144 | 593.000 | 4,785,000 | 27.567 | ||||
| 20/08/2025 | 0.140 | 590.500 | 880,000 | 27.297 | ||||
| 19/08/2025 | 0.146 | 592.500 | 1,665,000 | 28.184 | ||||
| 18/08/2025 | 0.140 | 587.000 | 755,000 | 28.425 | ||||
| 15/08/2025 | 0.147 | 592.000 | 3,440,000 | 28.389 | ||||
| 14/08/2025 | 0.143 | 590.000 | 26,815,000 | 27.938 | 150,000 | 0.152 | ||
| 13/08/2025 | 0.132 | 586.000 | 56,560,000 | 26.263 | ||||
| 12/08/2025 | 0.106 | 559.500 | 2,495,000 | 27.819 | ||||
| 11/08/2025 | 0.107 | 561.000 | 1,330,000 | 27.575 | ||||
| 08/08/2025 | 0.111 | 561.000 | 2,595,000 | 28.481 | ||||
| 07/08/2025 | 0.118 | 567.000 | 7,845,000 | 28.459 | 3,210,000 | 0.113 | 3,000,000 | 0.113 |
| 06/08/2025 | 0.120 | 568.500 | 3,295,000 | 28.559 | 1,645,000 | 0.119 | ||
| 05/08/2025 | 0.107 | 559.000 | 2,310,000 | 27.915 | 230,000 | 0.107 | ||
| 04/08/2025 | 0.101 | 550.000 | 2,610,000 | 28.873 | 580,000 | 0.097 | ||
| 01/08/2025 | 0.087 | 535.000 | 2,595,000 | 29.036 | ||||
| 31/07/2025 | 0.104 | 550.000 | 3,195,000 | 29.445 | 680,000 | 0.104 | ||
| 30/07/2025 | 0.102 | 549.000 | 4,265,000 | 29.133 | 2,450,000 | 0.105 | ||
| 29/07/2025 | 0.112 | 555.000 | 5,095,000 | 30.117 | 3,335,000 | 0.107 | ||
| 28/07/2025 | 0.113 | 555.500 | 1,540,000 | 30.178 | 1,080,000 | 0.111 | ||
| 25/07/2025 | 0.108 | 550.500 | 4,685,000 | 30.109 | 3,185,000 | 0.105 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |