28370 JP-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.089 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.089	31.620	875,000	69.544
19/08/2025	0.090	31.560	6,070,000	70.256	3,017,500	0.094	3,052,500	0.094
18/08/2025	0.096	32.100	6,075,000	70.406	2,990,000	0.098	3,085,000	0.098
15/08/2025	0.106	33.100	6,315,000	69.607	3,157,500	0.108	3,157,500	0.108
14/08/2025	0.100	32.440	10,810,000	69.901	5,407,500	0.104	5,402,500	0.104
13/08/2025	0.092	31.800	5,420,000	68.854	2,715,000	0.090	2,705,000	0.090
12/08/2025	0.086	31.060	10,365,000	69.394	5,187,500	0.083	5,140,000	0.083
11/08/2025	0.080	30.340	530,000	69.648	282,500	0.081	247,500	0.081
08/08/2025	0.076	29.780	305,000	69.723	152,500	0.077	152,500	0.076
07/08/2025	0.075	29.600	597,500	69.897	507,500	0.069	90,000	0.069
06/08/2025	0.068	28.680	60,000	70.358	30,000	0.069	30,000	0.068
05/08/2025	0.070	28.960	210,000	69.932	105,000	0.071	105,000	0.071
04/08/2025	0.069	28.860	515,000	69.656	282,500	0.068	232,500	0.068
01/08/2025	0.068	28.600	5,000,000	69.846	2,500,000	0.072	2,500,000	0.072
31/07/2025	0.071	28.850	5,250,000	70.195	2,500,000	0.071	2,750,000	0.071
30/07/2025	0.081	29.950	945,000	70.131	472,500	0.084	472,500	0.085
29/07/2025	0.082	30.150	380,000	69.523	205,000	0.082	175,000	0.083
28/07/2025	0.083	30.200	5,077,500	69.649	2,500,000	0.083	2,577,500	0.083
25/07/2025	0.082	29.950	5,195,000	69.868	2,597,500	0.082	2,597,500	0.082
24/07/2025	0.079	29.600	5,370,000	69.808	2,685,000	0.079	2,685,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.