28259 HSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.012	52.950	0	41.213
02/10/2025	0.012	53.200	0	41.601
30/09/2025	0.012	53.050	0	38.175
29/09/2025	0.012	53.500	0	39.958
26/09/2025	0.012	52.400	0	30.508
25/09/2025	0.012	52.250	0	28.910
24/09/2025	0.012	52.400	0	29.212
23/09/2025	0.012	52.300	150,000	27.979	150,000	0.012
22/09/2025	0.014	52.950	0	33.438
19/09/2025	0.014	53.950	0	36.765
18/09/2025	0.014	54.250	0	37.581
17/09/2025	0.014	55.750	0	43.629
16/09/2025	0.014	55.050	0	39.924
15/09/2025	0.014	56.300	0	44.486
12/09/2025	0.014	57.100	0	45.595
11/09/2025	0.014	56.350	0	42.203
10/09/2025	0.014	56.550	0	38.454
09/09/2025	0.014	56.161	0	40.404
08/09/2025	0.014	54.961	0	35.381
05/09/2025	0.014	54.411	1,500,000	32.051	750,000	0.015	750,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.