28247 HS-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28247 HS-TRIP@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	495.800	0	59.476
20/08/2025	0.010	500.500	0	56.716
19/08/2025	0.010	505.000	100,000	54.134
18/08/2025	0.010	497.800	0	56.150
15/08/2025	0.010	489.000	0	57.219
14/08/2025	0.010	487.200	0	57.161
13/08/2025	0.010	484.600	0	57.409
12/08/2025	0.010	472.400	0	61.195
11/08/2025	0.010	471.000	0	60.985
08/08/2025	0.010	482.000	0	55.091
07/08/2025	0.010	493.200	0	50.661
06/08/2025	0.010	483.400	0	53.462
05/08/2025	0.010	489.000	25,000	51.028
04/08/2025	0.011	484.600	0	53.350
01/08/2025	0.012	484.800	0	53.025
31/07/2025	0.012	492.000	500,000	50.149
30/07/2025	0.015	493.800	0	52.517
29/07/2025	0.017	497.600	0	52.866
28/07/2025	0.018	500.000	0	52.565
25/07/2025	0.019	503.500	150,000	50.979

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.