28241 CIJIANC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.046 +0.023 (+100.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.023	19.160	0	64.551
21/08/2025	0.025	19.300	330,000	63.844	330,000	0.025
20/08/2025	0.027	19.380	0	63.671
19/08/2025	0.027	19.060	800,000	66.009	190,000	0.030	600,000	0.031
18/08/2025	0.032	19.310	20,000	66.096			20,000	0.041
15/08/2025	0.047	20.220	730,000	63.057	480,000	0.041	250,000	0.046
14/08/2025	0.032	19.150	690,000	64.659	170,000	0.031	460,000	0.035
13/08/2025	0.025	18.650	60,000	64.001	10,000	0.024	50,000	0.025
12/08/2025	0.014	17.470	0	64.450
11/08/2025	0.014	17.450	0	63.954
08/08/2025	0.013	16.870	0	65.827
07/08/2025	0.013	16.760	0	66.111
06/08/2025	0.013	16.660	20,000	66.333			20,000	0.013
05/08/2025	0.018	16.130	0	75.372
04/08/2025	0.018	15.890	0	76.822
01/08/2025	0.018	15.620	0	77.199
31/07/2025	0.018	15.780	0	75.154
30/07/2025	0.018	16.620	0	67.459
29/07/2025	0.020	16.800	0	67.138
28/07/2025	0.021	16.760	0	67.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.