| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0.179 | 136.300 | 0 | 47.449 | ||||
| 20/04/2026 | 0.182 | 137.000 | 1,110,000 | 47.196 | 1,110,000 | 0.182 | ||
| 17/04/2026 | 0.172 | 136.400 | 0 | 45.359 | ||||
| 16/04/2026 | 0.170 | 135.800 | 1,110,000 | 45.506 | 1,110,000 | 0.154 | ||
| 15/04/2026 | 0.143 | 128.600 | 20,000 | 47.287 | 10,000 | 0.143 | 10,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |