28099 GJALIBA@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28099 GJALIBA@EP2609B (PUT)

Nominal

0.120 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.120	131.500	93,840,000	46.119	47,230,000	0.118	46,180,000	0.118
21/04/2026	0.102	136.300	121,900,000	46.317	61,035,000	0.102	60,485,000	0.102
20/04/2026	0.101	137.000	188,770,000	46.523	92,925,000	0.103	93,375,000	0.103
17/04/2026	0.105	136.400	243,755,000	46.455	120,915,000	0.105	121,810,000	0.105
16/04/2026	0.106	135.800	92,770,000	46.047	46,095,000	0.122	46,595,000	0.122
15/04/2026	0.135	128.600	92,275,000	45.330	46,020,000	0.134	46,020,000	0.134
14/04/2026	0.161	124.500	0	45.794
13/04/2026	0.170	123.200	0	45.907
10/04/2026	0.159	125.500	10,000	45.922	5,000	0.159	5,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.