28004 JP-HPE @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28004 JP-HPE @EC2608A (CALL)

Nominal

0.157 +0.049 (+45.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.108	20.800	38,940,000	92.279	19,540,000	0.104	19,400,000	0.104
21/04/2026	0.121	21.200	62,500,000	92.882	30,360,000	0.112	30,140,000	0.112
20/04/2026	0.120	21.080	17,140,000	92.991	8,640,000	0.120	8,500,000	0.119
17/04/2026	0.130	21.320	1,580,000	92.778	780,000	0.143	760,000	0.138
16/04/2026	0.161	22.500	9,180,000	91.996	4,380,000	0.150	4,700,000	0.150
15/04/2026	0.120	20.780	20,500,000	92.905	10,060,000	0.131	10,420,000	0.131
14/04/2026	0.116	20.660	32,680,000	92.238	16,260,000	0.118	16,420,000	0.118
13/04/2026	0.115	20.440	16,100,000	93.048	7,040,000	0.121	7,760,000	0.120
10/04/2026	0.140	21.120	24,600,000	93.946	10,560,000	0.169	12,840,000	0.167
09/04/2026	0.199	23.000	100,000	94.279			100,000	0.187
08/04/2026	0.211	23.420	40,000	93.492	20,000	0.208	20,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.