27989 BI-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27989 BI-HSI @EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	27,287.120	0	76.211
30/09/2025	0.010	26,855.560	0	71.120
29/09/2025	0.010	26,622.880	0	68.596
26/09/2025	0.010	26,128.200	0	62.689
25/09/2025	0.010	26,484.680	0	63.804
24/09/2025	0.010	26,518.650	0	63.095
23/09/2025	0.010	26,159.120	0	60.227
22/09/2025	0.010	26,344.140	0	60.440
19/09/2025	0.010	26,545.100	0	59.231
18/09/2025	0.010	26,544.850	0	58.528
17/09/2025	0.010	26,908.390	0	59.645
16/09/2025	0.010	26,438.510	0	56.621
15/09/2025	0.010	26,446.560	0	56.026
12/09/2025	0.010	26,388.160	0	53.963
11/09/2025	0.010	26,086.320	0	51.964
10/09/2025	0.010	26,200.260	0	51.980
09/09/2025	0.010	25,938.130	0	50.215
08/09/2025	0.010	25,633.910	0	48.269
05/09/2025	0.010	25,417.980	0	45.900
04/09/2025	0.010	25,058.510	0	43.777

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.