| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 175.000 | 0 | ||||||
| 21/04/2026 | 180.720 | 0 | ||||||
| 20/04/2026 | 183.420 | 0 | ||||||
| 17/04/2026 | 182.120 | 0 | ||||||
| 16/04/2026 | 187.120 | 0 | ||||||
| 15/04/2026 | 184.320 | 0 | ||||||
| 14/04/2026 | 177.620 | 0 | ||||||
| 13/04/2026 | 173.720 | 0 | ||||||
| 10/04/2026 | 167.720 | 0 | ||||||
| 09/04/2026 | 167.920 | 0 | ||||||
| 08/04/2026 | 170.520 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 12:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |