27882 MBTENCT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27882 MBTENCT@EC2612A (CALL)

Nominal

0.154 -0.027 (-14.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.181	519.000	1,330,000	34.440	1,330,000	0.179
20/04/2026	0.192	522.500	16,510,000	34.552	6,510,000	0.185	9,020,000	0.185
17/04/2026	0.170	510.500	4,030,000	34.825	2,860,000	0.162	850,000	0.160
16/04/2026	0.175	517.000	12,310,000	33.986	4,430,000	0.172	7,440,000	0.172
15/04/2026	0.156	499.000	6,930,000	35.586	3,250,000	0.190	3,290,000	0.187
14/04/2026	0.189	493.200	12,580,000	39.330	6,240,000	0.183	6,280,000	0.183
13/04/2026	0.182	490.000	18,720,000	39.280	9,230,000	0.193	9,390,000	0.195
10/04/2026	0.219	504.500	6,120,000	39.196	3,060,000	0.235	3,060,000	0.236
09/04/2026	0.241	508.500	1,840,000	39.940	920,000	0.250	920,000	0.247
08/04/2026	0.242	508.000	5,700,000	40.078	2,850,000	0.239	2,850,000	0.239
02/04/2026	0.212	489.200	21,420,000	40.954	10,710,000	0.210	10,710,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.