27871 HS-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27871 HS-SMIC@EC2609B (CALL)

Nominal

0.190 -0.005 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.195	60.100	0	51.830
20/04/2026	0.192	59.800	0	51.975
17/04/2026	0.185	59.350	5,000	50.943	5,000	0.197
16/04/2026	0.194	59.950	10,000	51.182	10,000	0.188
15/04/2026	0.190	59.300	300,000	52.615	92,500	0.187	207,500	0.197
14/04/2026	0.172	57.950	905,000	52.212	510,000	0.176	300,000	0.178
13/04/2026	0.165	57.150	1,255,000	53.008	522,500	0.166	732,500	0.165
10/04/2026	0.182	58.250	15,000	53.697	7,500	0.183	7,500	0.184
09/04/2026	0.151	55.700	0	53.312
08/04/2026	0.164	56.150	0	55.994
02/04/2026	0.106	51.000	0	53.567
01/04/2026	0.129	52.850	5,000	55.126	2,500	0.127	2,500	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.