27858 HSLIAUT@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27858 HSLIAUT@EP2509A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	0.019	94.450	0	71.564
22/08/2025	0.019	92.250	0	62.491
21/08/2025	0.019	91.000	0	58.264
20/08/2025	0.018	92.150	0	58.991
19/08/2025	0.017	93.500	1,000,000	60.020	1,000,000	0.016
18/08/2025	0.019	95.800	0	67.131
15/08/2025	0.019	94.700	1,530,000	62.062	750,000	0.020	780,000	0.020
14/08/2025	0.017	95.600	440,000	60.578	440,000	0.016
13/08/2025	0.020	97.150	2,400,000	66.901	1,200,000	0.020	1,200,000	0.020
12/08/2025	0.023	94.050	1,640,000	63.164	600,000	0.021	1,040,000	0.022
11/08/2025	0.021	95.050	0	62.209
08/08/2025	0.020	96.500	0	61.833
07/08/2025	0.021	96.450	20,000	62.244	20,000	0.022
06/08/2025	0.020	97.300	0	62.008
05/08/2025	0.020	102.800	0	71.016
04/08/2025	0.020	101.200	10,000	67.622	10,000	0.021
01/08/2025	0.018	100.500	50,000	62.122	50,000	0.018
31/07/2025	0.016	103.800	0	64.200
30/07/2025	0.016	104.500	500,000	64.643	500,000	0.015
29/07/2025	0.018	119.900	0	86.752

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.