27810 BPMTUAN@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27810 BPMTUAN@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.010	106.100	0	88.457
02/10/2025	0.010	105.800	2,470,000	88.260
30/09/2025	0.010	104.500	0	88.512
29/09/2025	0.010	102.800	200,000	89.633
26/09/2025	0.010	100.600	0	90.325
25/09/2025	0.010	102.300	0	88.290
24/09/2025	0.010	102.200	2,970,000	87.945
23/09/2025	0.010	101.000	0	88.679
22/09/2025	0.010	103.900	0	85.612
19/09/2025	0.010	106.300	0	82.299
18/09/2025	0.010	105.500	0	82.605
17/09/2025	0.010	105.200	0	82.481
16/09/2025	0.010	100.300	0	86.458
15/09/2025	0.010	97.350	920,000	88.759
12/09/2025	0.010	96.550	700,000	88.312
11/09/2025	0.010	96.550	0	87.924
10/09/2025	0.010	101.700	0	82.953
09/09/2025	0.010	99.650	0	84.387
08/09/2025	0.010	102.000	0	81.986
05/09/2025	0.010	103.000	0	80.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.