27809 BP-HKEX@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27809 BP-HKEX@EC2601B (CALL)

Nominal

0.171 -0.011 (-6.044%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.182	451.200	3,520,000	30.667
30/09/2025	0.153	442.000	1,450,000	30.897
29/09/2025	0.154	442.200	5,100,000	30.759
26/09/2025	0.128	430.200	1,630,000	31.862
25/09/2025	0.142	435.600	1,570,000	31.319
24/09/2025	0.145	438.200	4,090,000	30.485
23/09/2025	0.139	437.400	3,620,000	30.048			50,000	0.138
22/09/2025	0.155	442.600	2,470,000	29.691			1,310,000	0.152
19/09/2025	0.163	445.000	4,390,000	29.163			460,000	0.164
18/09/2025	0.170	444.000	6,310,000	30.182	1,310,000	0.204	80,000	0.216
17/09/2025	0.223	458.000	4,030,000	29.651	480,000	0.213	190,000	0.188
16/09/2025	0.186	451.800	1,430,000	28.471			550,000	0.199
15/09/2025	0.189	449.400	1,900,000	29.634			40,000	0.177
12/09/2025	0.186	448.400	4,950,000	29.302	90,000	0.184	1,490,000	0.195
11/09/2025	0.170	444.000	1,100,000	29.239			70,000	0.162
10/09/2025	0.176	444.600	3,640,000	29.498			90,000	0.171
09/09/2025	0.152	438.600	2,880,000	29.101			330,000	0.163
08/09/2025	0.147	436.200	1,640,000	29.308			760,000	0.149
05/09/2025	0.157	435.600	1,620,000	30.218			690,000	0.148
04/09/2025	0.147	432.200	1,700,000	30.226			930,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.