27695 MS-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27695 MS-HSI @EC2612A (CALL)

Nominal

0.400 -0.020 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.420	25,201.760	100,000	26.126			100,000	0.425
26/08/2025	0.450	25,524.920	0	28.062
25/08/2025	0.475	25,829.910	120,000	28.192	120,000	0.463
22/08/2025	0.425	25,339.140	0	27.469
21/08/2025	0.410	25,104.610	0	27.591
20/08/2025	0.415	25,165.940	0	27.610
19/08/2025	0.415	25,122.900	0	27.783
18/08/2025	0.420	25,176.850	100,000	27.802	100,000	0.430
15/08/2025	0.420	25,270.070	300,000	27.277	150,000	0.415	150,000	0.420
14/08/2025	0.445	25,519.320	300,000	27.596	200,000	0.460	100,000	0.445
13/08/2025	0.450	25,613.670	100,000	27.565	100,000	0.415
12/08/2025	0.390	24,969.680	150,000	26.958			150,000	0.385
11/08/2025	0.385	24,906.810	0	26.923
08/08/2025	0.385	24,858.820	0	27.035
07/08/2025	0.400	25,081.630	0	26.970
06/08/2025	0.390	24,910.630	0	27.214
05/08/2025	0.385	24,902.530	0	26.961
04/08/2025	0.385	24,733.450	120,000	27.719	60,000	0.376	60,000	0.368
01/08/2025	0.375	24,507.810	0	27.970
31/07/2025	0.400	24,773.330	100,000	28.244			100,000	0.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.