Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27652 MBPICCG@EC2512A (CALL)
Nominal 
2.010 +0.020 (+1.005%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 1.990 | 6.830 | 0 | 52.223 | ||||
| 20/08/2025 | 1.920 | 6.730 | 20,000 | 55.061 | 20,000 | 1.790 | ||
| 19/08/2025 | 1.840 | 6.590 | 0 | 60.503 | ||||
| 18/08/2025 | 1.910 | 6.720 | 0 | 54.332 | ||||
| 15/08/2025 | 1.880 | 6.680 | 30,000 | 54.288 | 30,000 | 1.880 | ||
| 14/08/2025 | 1.680 | 6.490 | 0 | 49.440 | ||||
| 13/08/2025 | 1.550 | 6.350 | 0 | 48.102 | ||||
| 12/08/2025 | 1.480 | 6.270 | 0 | 47.811 | ||||
| 11/08/2025 | 1.380 | 6.090 | 0 | 53.349 | ||||
| 08/08/2025 | 1.440 | 6.190 | 0 | 50.184 | ||||
| 07/08/2025 | 1.440 | 6.210 | 0 | 48.012 | ||||
| 06/08/2025 | 1.440 | 6.190 | 0 | 49.852 | ||||
| 05/08/2025 | 1.440 | 6.230 | 0 | 45.689 | ||||
| 04/08/2025 | 1.320 | 6.090 | 0 | 45.209 | ||||
| 01/08/2025 | 1.300 | 5.990 | 0 | 51.125 | ||||
| 31/07/2025 | 1.380 | 6.040 | 30,000 | 54.964 | 30,000 | 1.510 | ||
| 30/07/2025 | 1.590 | 6.310 | 20,000 | 53.852 | 20,000 | 1.590 | ||
| 29/07/2025 | 1.550 | 6.310 | 0 | 49.362 | ||||
| 28/07/2025 | 1.470 | 6.220 | 0 | 48.640 | ||||
| 25/07/2025 | 1.390 | 6.130 | 0 | 47.445 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |