| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/11/2025 | 2.080 | 6.940 | 0 | 133.217 | ||||
| 21/11/2025 | 2.130 | 6.940 | 0 | 152.933 | ||||
| 20/11/2025 | 2.400 | 7.240 | 0 | 137.333 | ||||
| 19/11/2025 | 2.400 | 7.290 | 0 | |||||
| 18/11/2025 | 2.260 | 7.060 | 0 | 144.782 | ||||
| 17/11/2025 | 2.610 | 7.410 | 0 | 152.098 | ||||
| 14/11/2025 | 2.610 | 7.400 | 0 | 142.673 | ||||
| 13/11/2025 | 2.610 | 7.490 | 0 | |||||
| 12/11/2025 | 2.530 | 7.430 | 0 | |||||
| 11/11/2025 | 2.380 | 7.180 | 0 | 120.664 | ||||
| 10/11/2025 | 2.410 | 7.310 | 0 | |||||
| 07/11/2025 | 2.390 | 7.200 | 0 | 106.290 | ||||
| 06/11/2025 | 2.410 | 7.290 | 0 | |||||
| 05/11/2025 | 2.190 | 7.020 | 0 | 88.084 | ||||
| 04/11/2025 | 2.190 | 6.990 | 0 | 121.660 | ||||
| 03/11/2025 | 2.190 | 7.048 | 0 | 65.747 | ||||
| 31/10/2025 | 2.140 | 6.898 | 0 | 102.357 | ||||
| 30/10/2025 | 2.520 | 7.328 | 0 | 94.924 | ||||
| 28/10/2025 | 2.520 | 7.398 | 0 | |||||
| 27/10/2025 | 2.520 | 7.418 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |