27522 GJJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27522 GJJDCOM@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.013	112.400	0	100.988
21/11/2025	0.013	110.300	0	91.921
20/11/2025	0.013	113.500	0	76.687
19/11/2025	0.013	113.500	0	73.394
18/11/2025	0.013	114.300	0	67.959
17/11/2025	0.013	115.400	0	62.123
14/11/2025	0.013	116.900	190,000	52.153	190,000	0.013
13/11/2025	0.028	124.400	100,000	45.123
12/11/2025	0.032	124.700	90,000	46.625			90,000	0.032
11/11/2025	0.030	123.100	0	48.802
10/11/2025	0.038	124.500	0	50.203
07/11/2025	0.041	124.000	0	50.910
06/11/2025	0.052	126.900	0	48.904
05/11/2025	0.039	122.800	0	50.871
04/11/2025	0.045	123.400	450,000	52.786			345,000	0.053
03/11/2025	0.060	127.200	105,000	50.798			105,000	0.064
31/10/2025	0.069	127.600	0	52.961
30/10/2025	0.084	130.900	0	50.649
28/10/2025	0.089	130.800	0	52.550
27/10/2025	0.095	131.800	0	51.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.