27475 HSCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27475 HSCSHCL@EC2509A (CALL)

Nominal

0.208 +0.001 (+0.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.207	14.500	0	56.587
19/08/2025	0.201	14.350	0	58.495
18/08/2025	0.201	14.280	402,500	59.660	202,500	0.211	200,000	0.213
15/08/2025	0.223	14.460	0	58.230
14/08/2025	0.243	14.620	0	58.156
13/08/2025	0.260	14.780	0	57.153
12/08/2025	0.260	14.760	0	57.096
11/08/2025	0.250	14.630	800,000	57.629	400,000	0.247	400,000	0.248
08/08/2025	0.255	14.700	0	55.071
07/08/2025	0.250	14.650	0	54.652
06/08/2025	0.249	14.510	0	57.540
05/08/2025	0.239	14.400	1,080,000	57.400	540,000	0.235	540,000	0.236
04/08/2025	0.239	14.290	360,000	59.528	180,000	0.239	180,000	0.240
01/08/2025	0.245	14.300	0	58.977
31/07/2025	0.255	14.360	15,000	59.259	15,000	0.270
30/07/2025	0.300	14.720	0	59.854
29/07/2025	0.320	14.860	0	60.175
28/07/2025	0.330	14.980	7,500	58.722			7,500	0.325
25/07/2025	0.390	15.420	0	58.278
24/07/2025	0.350	15.100	65,000	57.911	50,000	0.350	15,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.