27472 UBCSHCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.216 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.216	14.500	745,000	59.076
19/08/2025	0.204	14.350	210,000	59.319	105,000	0.198	105,000	0.196
18/08/2025	0.205	14.280	595,000	60.748	297,500	0.225	297,500	0.221
15/08/2025	0.228	14.460	615,000	59.529	307,500	0.233	307,500	0.232
14/08/2025	0.248	14.620	175,000	59.432	87,500	0.259	87,500	0.258
13/08/2025	0.260	14.780	85,000	57.153	42,500	0.260	42,500	0.265
12/08/2025	0.260	14.760	120,000	57.096	60,000	0.262	60,000	0.263
11/08/2025	0.255	14.630	110,000	58.864	55,000	0.255	55,000	0.253
08/08/2025	0.270	14.700	40,000	58.653	20,000	0.275	20,000	0.280
07/08/2025	0.260	14.650	60,000	57.018	30,000	0.258	30,000	0.258
06/08/2025	0.260	14.510	40,000	60.126	20,000	0.254	20,000	0.251
05/08/2025	0.247	14.400	2,960,000	59.270	1,480,000	0.245	1,475,000	0.243
04/08/2025	0.246	14.290	715,000	61.157	357,500	0.244	357,500	0.243
01/08/2025	0.260	14.300	40,000	62.371	20,000	0.270	20,000	0.268
31/07/2025	0.270	14.360	920,000	62.613	460,000	0.282	460,000	0.283
30/07/2025	0.315	14.720	2,500	63.144			2,500	0.340
29/07/2025	0.330	14.860	640,000	62.347	320,000	0.330	320,000	0.331
28/07/2025	0.350	14.980	487,500	63.030	240,000	0.350	247,500	0.352
25/07/2025	0.415	15.420	970,000	63.573	490,000	0.418	400,000	0.418
24/07/2025	0.365	15.100	160,000	61.041	80,000	0.365	80,000	0.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.