27454 BIMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.021	117.100	480,000	36.179	480,000	0.019
20/08/2025	0.015	120.800	720,000	37.665	710,000	0.016
19/08/2025	0.016	120.800	280,000	38.119	280,000	0.016
18/08/2025	0.016	121.500	480,000	38.879
15/08/2025	0.017	121.700	0	38.662
14/08/2025	0.014	124.400	340,000	39.750
13/08/2025	0.017	124.300	0	42.043
12/08/2025	0.026	119.400	0	40.561
11/08/2025	0.026	119.200	0	39.711
08/08/2025	0.025	120.800	0	40.560
07/08/2025	0.025	122.000	0	42.198
06/08/2025	0.026	121.100	0	40.963
05/08/2025	0.026	122.900	0	43.556
04/08/2025	0.027	123.000	0	44.037
01/08/2025	0.027	122.200	0	41.518
31/07/2025	0.027	121.600	240,000	40.176	30,000	0.025
30/07/2025	0.018	127.400	690,000	41.374	690,000	0.018
29/07/2025	0.022	128.600	660,000	45.825	340,000	0.023
28/07/2025	0.020	129.400	2,490,000	44.842
25/07/2025	0.021	130.100	1,610,000	45.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.