Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 5.580 | 0 | ||||||
13/10/2025 | 5.500 | 0 | ||||||
10/10/2025 | 5.530 | 0 | ||||||
09/10/2025 | 5.400 | 0 | ||||||
08/10/2025 | 5.260 | 0 | ||||||
06/10/2025 | 5.310 | 0 | ||||||
03/10/2025 | 5.330 | 0 | ||||||
02/10/2025 | 5.350 | 0 | ||||||
30/09/2025 | 5.310 | 0 | ||||||
29/09/2025 | 5.360 | 0 | ||||||
26/09/2025 | 5.390 | 0 | ||||||
25/09/2025 | 5.400 | 0 | ||||||
24/09/2025 | 5.360 | 0 | ||||||
23/09/2025 | 5.400 | 0 | ||||||
22/09/2025 | 5.420 | 0 | ||||||
19/09/2025 | 5.530 | 0 | ||||||
18/09/2025 | 5.570 | 0 | ||||||
17/09/2025 | 5.670 | 0 | ||||||
16/09/2025 | 5.700 | 0 | ||||||
15/09/2025 | 5.740 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |