27413 BPXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27413 BPXIAMI@EC2601A (CALL)

Nominal

3.180 +0.030 (+0.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/08/2025	3.150	53.500	0
22/08/2025	3.010	52.550	0
21/08/2025	2.980	51.350	0	84.231
20/08/2025	3.100	52.550	4,000	85.524
19/08/2025	3.100	52.400	0	91.705
18/08/2025	3.140	53.050	0	80.059
15/08/2025	3.140	52.850	0	88.830
14/08/2025	3.140	53.200	0	67.327
13/08/2025	3.140	53.250	0	60.166
12/08/2025	3.000	51.700	0	73.691
11/08/2025	2.930	50.800	96,000	82.807			96,000	2.950
08/08/2025	2.950	51.250	4,000	68.394
07/08/2025	3.030	51.850	0	80.707
06/08/2025	3.260	54.000	0	89.959
05/08/2025	3.270	54.300	0	81.072
04/08/2025	3.280	54.550	0	71.706
01/08/2025	3.190	53.400	4,000	83.534
31/07/2025	3.180	53.150	0	88.901
30/07/2025	3.320	54.750	4,000	82.331			4,000	3.350
29/07/2025	3.390	55.300	0	89.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.