27400 MB-WPC @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27400 MB-WPC @EC2602A (CALL)

Nominal

0.435 -0.025 (-5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.460	16.620	450,000	62.203	175,000	0.467	275,000	0.464
18/08/2025	0.465	16.540	640,000	63.462	320,000	0.477	320,000	0.468
15/08/2025	0.470	16.540	1,310,000	63.482	655,000	0.479	655,000	0.479
14/08/2025	0.495	16.840	0	62.650
13/08/2025	0.500	16.860	270,000	62.787	135,000	0.500	135,000	0.500
12/08/2025	0.500	16.930	330,000	61.888	165,000	0.500	165,000	0.500
11/08/2025	0.510	16.950	330,000	62.546	165,000	0.506	165,000	0.500
08/08/2025	0.495	16.840	275,000	61.705	275,000	0.490
07/08/2025	0.475	16.570	275,000	62.395			275,000	0.485
06/08/2025	0.500	16.730	0	63.172
05/08/2025	0.500	16.770	930,000	62.572	465,000	0.492	465,000	0.491
04/08/2025	0.480	16.500	270,000	63.256	135,000	0.483	135,000	0.477
01/08/2025	0.475	16.420	540,000	63.111	270,000	0.497	270,000	0.494
31/07/2025	0.500	16.640	0	63.187
30/07/2025	0.570	17.200	0	64.014
29/07/2025	0.560	17.040	0	64.693
28/07/2025	0.560	17.020	20,000	64.754	20,000	0.570
25/07/2025	0.600	17.260	20,000	65.615			20,000	0.600
24/07/2025	0.630	17.500	0	65.730
23/07/2025	0.660	17.840	0	64.654

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.