Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27388 HSCCCCL@EC2606A (CALL)
Nominal 
0.275 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.275 | 5.900 | 300,000 | 56.647 | 150,000 | 0.279 | 150,000 | 0.280 |
| 20/08/2025 | 0.265 | 5.810 | 80,000 | 57.065 | 40,000 | 0.265 | 40,000 | 0.265 |
| 19/08/2025 | 0.270 | 5.820 | 0 | 57.949 | ||||
| 18/08/2025 | 0.280 | 5.900 | 120,000 | 57.677 | 60,000 | 0.280 | 60,000 | 0.280 |
| 15/08/2025 | 0.270 | 5.840 | 40,000 | 56.841 | 20,000 | 0.270 | 20,000 | 0.270 |
| 14/08/2025 | 0.270 | 5.810 | 120,000 | 57.793 | 60,000 | 0.270 | 60,000 | 0.270 |
| 13/08/2025 | 0.270 | 5.810 | 0 | 57.692 | ||||
| 12/08/2025 | 0.270 | 5.800 | 30,000 | 58.015 | 15,000 | 0.270 | 15,000 | 0.270 |
| 11/08/2025 | 0.270 | 5.770 | 0 | 58.956 | ||||
| 08/08/2025 | 0.270 | 5.770 | 120,000 | 58.656 | 60,000 | 0.265 | 60,000 | 0.265 |
| 07/08/2025 | 0.255 | 5.690 | 0 | 57.343 | ||||
| 06/08/2025 | 0.255 | 5.640 | 0 | 59.032 | ||||
| 05/08/2025 | 0.265 | 5.650 | 80,000 | 61.236 | 40,000 | 0.265 | 40,000 | 0.265 |
| 04/08/2025 | 0.260 | 5.600 | 0 | 61.505 | ||||
| 01/08/2025 | 0.260 | 5.620 | 120,000 | 60.527 | 60,000 | 0.260 | 60,000 | 0.260 |
| 31/07/2025 | 0.270 | 5.650 | 0 | 62.044 | ||||
| 30/07/2025 | 0.290 | 5.800 | 80,000 | 62.046 | 40,000 | 0.290 | 40,000 | 0.290 |
| 29/07/2025 | 0.285 | 5.770 | 0 | 61.778 | ||||
| 28/07/2025 | 0.295 | 5.830 | 0 | 62.212 | ||||
| 25/07/2025 | 0.295 | 5.820 | 0 | 62.253 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |