27386 CT-BOCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27386 CT-BOCL@EC2512A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.420	4.310	360,000	28.805	180,000	0.420	180,000	0.430
26/08/2025	0.450	4.330	0	31.741
25/08/2025	0.510	4.420	0	31.406
22/08/2025	0.510	4.430	0	30.188
21/08/2025	0.510	4.420	0	30.858
20/08/2025	0.500	4.430	0	28.790
19/08/2025	0.495	4.390	0	31.254
18/08/2025	0.495	4.390	0	31.122
15/08/2025	0.550	4.450	0	32.140
14/08/2025	0.610	4.540	0	31.365
13/08/2025	0.630	4.600	0	28.122
12/08/2025	0.610	4.550	0	30.325
11/08/2025	0.610	4.540	0	31.063
08/08/2025	0.640	4.570	0	31.534
07/08/2025	0.640	4.590	0	29.654
06/08/2025	0.620	4.530	0	32.480
05/08/2025	0.640	4.600	0	28.631
04/08/2025	0.610	4.540	0	30.327
01/08/2025	0.600	4.510	0	31.301
31/07/2025	0.630	4.540	0	32.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.