27363 GJ-HKEX@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27363 GJ-HKEX@EC2609B (CALL)

Nominal

0.143 +0.011 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026		417.200	0	29.446
20/04/2026		411.600	0	30.074	60,720,000	0.127	60,370,000	0.127
17/04/2026		408.600	0	29.835	50,620,000	0.119	50,500,000	0.119
16/04/2026		411.200	0	30.205	40,660,000	0.136	41,980,000	0.136
15/04/2026		414.000	0	29.895	51,710,000	0.143	51,670,000	0.143
14/04/2026		407.200	0	30.647	51,220,000	0.139	51,270,000	0.139
13/04/2026		405.800	0	30.658	60,220,000	0.114	60,380,000	0.114
10/04/2026		408.400	0	30.701	41,530,000	0.157	41,850,000	0.157
09/04/2026		408.200	0	31.104	42,730,000	0.141	41,550,000	0.141
08/04/2026		412.400	0	31.333	30,630,000	0.156	31,900,000	0.156
02/04/2026		396.000	0	31.984	10,180,000	0.121	10,460,000	0.121
01/04/2026		400.400	0	32.422	31,120,000	0.139	31,360,000	0.139
31/03/2026		388.600	0	33.014	61,420,000	0.112	61,440,000	0.112
30/03/2026		382.400	0	33.931	31,320,000	0.102	31,380,000	0.102
27/03/2026		390.400	0	33.717	10,000	0.125	10,000	0.120
26/03/2026		390.600	0	34.135
25/03/2026		398.000	0	34.012
24/03/2026		391.600	0	34.474	10,000	0.132	10,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.