Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 0.270 | 5.650 | 0 | 59.758 | ||||
27/08/2025 | 0.270 | 5.660 | 0 | 59.312 | ||||
26/08/2025 | 0.290 | 5.820 | 0 | 60.477 | ||||
25/08/2025 | 0.295 | 5.900 | 0 | 58.881 | ||||
22/08/2025 | 0.290 | 5.840 | 0 | 59.411 | ||||
21/08/2025 | 0.290 | 5.860 | 45,000 | 58.626 | 22,500 | 0.290 | 22,500 | 0.295 |
20/08/2025 | 0.280 | 5.730 | 0 | 60.435 | ||||
19/08/2025 | 0.280 | 5.740 | 0 | 60.001 | ||||
18/08/2025 | 0.280 | 5.810 | 0 | 57.512 | ||||
15/08/2025 | 0.275 | 5.770 | 0 | 57.334 | ||||
14/08/2025 | 0.275 | 5.750 | 0 | 57.927 | ||||
13/08/2025 | 0.275 | 5.740 | 7,500 | 58.179 | 7,500 | 0.275 | ||
12/08/2025 | 0.280 | 5.730 | 0 | 59.796 | ||||
11/08/2025 | 0.280 | 5.710 | 10,000 | 60.384 | 10,000 | 0.280 | ||
08/08/2025 | 0.280 | 5.710 | 10,000 | 60.119 | 10,000 | 0.280 | ||
07/08/2025 | 0.260 | 5.590 | 0 | 58.911 | ||||
06/08/2025 | 0.260 | 5.590 | 0 | 58.928 | ||||
05/08/2025 | 0.260 | 5.590 | 5,000 | 58.843 | 5,000 | 0.260 | ||
04/08/2025 | 0.260 | 5.540 | 0 | 60.402 | ||||
01/08/2025 | 0.265 | 5.560 | 0 | 60.767 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |