Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27281 MB-PSBC@EC2605A (CALL)
Nominal 
0.690 -0.030 (-4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/08/2025 | 0.720 | 5.670 | 0 | 43.609 | ||||
| 22/08/2025 | 0.650 | 5.550 | 0 | 42.953 | ||||
| 21/08/2025 | 0.660 | 5.590 | 0 | 42.309 | ||||
| 20/08/2025 | 0.660 | 5.540 | 0 | 43.609 | ||||
| 19/08/2025 | 0.650 | 5.520 | 0 | 43.535 | ||||
| 18/08/2025 | 0.660 | 5.530 | 0 | 43.723 | ||||
| 15/08/2025 | 0.690 | 5.590 | 0 | 43.439 | ||||
| 14/08/2025 | 0.760 | 5.780 | 0 | 41.700 | ||||
| 13/08/2025 | 0.750 | 5.740 | 1,000 | 42.242 | 1,000 | 0.750 | ||
| 12/08/2025 | 0.720 | 5.700 | 0 | 41.795 | ||||
| 11/08/2025 | 0.690 | 5.610 | 0 | 42.638 | ||||
| 08/08/2025 | 0.720 | 5.690 | 0 | 41.771 | ||||
| 07/08/2025 | 0.750 | 5.760 | 0 | 41.292 | ||||
| 06/08/2025 | 0.660 | 5.560 | 0 | 42.118 | ||||
| 05/08/2025 | 0.660 | 5.560 | 0 | 42.044 | ||||
| 04/08/2025 | 0.660 | 5.530 | 0 | 42.774 | ||||
| 01/08/2025 | 0.660 | 5.480 | 3,000 | 43.881 | 3,000 | 0.680 | ||
| 31/07/2025 | 0.690 | 5.550 | 0 | 43.513 | ||||
| 30/07/2025 | 0.720 | 5.610 | 0 | 43.377 | ||||
| 29/07/2025 | 0.740 | 5.660 | 0 | 43.064 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |