Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27272 MS-HKEX@EC2812A (CALL)
Nominal 
1.330 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 1.330 | 441.200 | 0 | 37.365 | ||||
| 19/08/2025 | 1.330 | 433.800 | 0 | 39.285 | ||||
| 18/08/2025 | 1.350 | 439.600 | 0 | 38.497 | ||||
| 15/08/2025 | 1.340 | 439.400 | 0 | 38.122 | ||||
| 14/08/2025 | 1.340 | 439.200 | 0 | 38.156 | ||||
| 13/08/2025 | 1.340 | 439.800 | 0 | 37.981 | ||||
| 12/08/2025 | 1.270 | 430.000 | 0 | 38.031 | ||||
| 11/08/2025 | 1.270 | 430.600 | 10,000 | 37.859 | 10,000 | 1.270 | ||
| 08/08/2025 | 1.270 | 427.400 | 0 | 38.631 | ||||
| 07/08/2025 | 1.290 | 431.600 | 0 | 38.279 | ||||
| 06/08/2025 | 1.260 | 428.400 | 0 | 38.142 | ||||
| 05/08/2025 | 1.220 | 423.400 | 0 | 37.902 | ||||
| 04/08/2025 | 1.210 | 421.000 | 0 | 38.119 | ||||
| 01/08/2025 | 1.210 | 417.000 | 0 | 39.083 | ||||
| 31/07/2025 | 1.280 | 427.000 | 0 | 39.144 | ||||
| 30/07/2025 | 1.320 | 433.200 | 0 | 39.026 | ||||
| 29/07/2025 | 1.380 | 440.800 | 0 | 39.472 | ||||
| 28/07/2025 | 1.420 | 449.400 | 0 | 38.694 | ||||
| 25/07/2025 | 1.340 | 435.800 | 200,000 | 39.211 | 200,000 | 1.385 | ||
| 24/07/2025 | 1.420 | 448.200 | 50,000 | 38.937 | 50,000 | 1.416 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 09:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |