Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27272 MS-HKEX@EC2812A (CALL)
Nominal 
1.410 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 1.410 | 451.200 | 40,000 | 34.895 | 40,000 | 1.370 | ||
| 30/09/2025 | 1.360 | 442.000 | 0 | 35.374 | ||||
| 29/09/2025 | 1.360 | 442.200 | 100,000 | 35.294 | 100,000 | 1.345 | ||
| 26/09/2025 | 1.280 | 430.200 | 130,000 | 35.502 | 130,000 | 1.289 | ||
| 25/09/2025 | 1.300 | 435.600 | 60,000 | 34.725 | 60,000 | 1.300 | ||
| 24/09/2025 | 1.320 | 438.200 | 20,000 | 34.750 | 20,000 | 1.325 | ||
| 23/09/2025 | 1.340 | 437.400 | 0 | 36.364 | ||||
| 22/09/2025 | 1.360 | 442.600 | 0 | 35.641 | ||||
| 19/09/2025 | 1.360 | 445.000 | 60,000 | 34.884 | 60,000 | 1.360 | ||
| 18/09/2025 | 1.390 | 444.000 | 0 | 36.341 | ||||
| 17/09/2025 | 1.450 | 458.000 | 0 | 34.605 | ||||
| 16/09/2025 | 1.410 | 451.800 | 0 | 35.174 | ||||
| 15/09/2025 | 1.400 | 449.400 | 0 | 35.454 | ||||
| 12/09/2025 | 1.380 | 448.400 | 0 | 34.892 | ||||
| 11/09/2025 | 1.380 | 444.000 | 0 | 36.135 | ||||
| 10/09/2025 | 1.380 | 444.600 | 70,000 | 35.942 | 50,000 | 1.380 | 20,000 | 1.380 |
| 09/09/2025 | 1.340 | 438.600 | 10,000 | 36.080 | 10,000 | 1.340 | ||
| 08/09/2025 | 1.310 | 436.200 | 10,000 | 35.557 | 10,000 | 1.310 | ||
| 05/09/2025 | 1.310 | 435.600 | 0 | 35.664 | ||||
| 04/09/2025 | 1.300 | 432.200 | 50,000 | 36.207 | 50,000 | 1.308 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |