Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27209 JPPOMRT@EC2508A (CALL)
Nominal 
5.050 +0.040 (+0.798%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 5.010 | 319.800 | 0 | |||||
| 20/08/2025 | 4.960 | 316.000 | 40,000 | 40,000 | 4.955 | |||
| 19/08/2025 | 4.310 | 280.800 | 0 | 492.742 | ||||
| 18/08/2025 | 4.350 | 284.800 | 0 | |||||
| 15/08/2025 | 4.080 | 271.400 | 0 | |||||
| 14/08/2025 | 4.070 | 272.400 | 0 | |||||
| 13/08/2025 | 4.010 | 268.000 | 0 | |||||
| 12/08/2025 | 4.000 | 266.000 | 0 | 332.702 | ||||
| 11/08/2025 | 4.100 | 271.200 | 0 | 314.194 | ||||
| 08/08/2025 | 4.220 | 278.000 | 0 | |||||
| 07/08/2025 | 4.230 | 278.800 | 0 | |||||
| 06/08/2025 | 4.170 | 277.000 | 20,000 | 10,000 | 4.170 | 10,000 | 4.150 | |
| 05/08/2025 | 3.780 | 256.800 | 0 | |||||
| 04/08/2025 | 3.660 | 251.000 | 0 | |||||
| 01/08/2025 | 3.550 | 243.200 | 0 | 258.439 | ||||
| 31/07/2025 | 3.600 | 246.000 | 0 | 243.198 | ||||
| 30/07/2025 | 3.800 | 256.600 | 0 | 209.230 | ||||
| 29/07/2025 | 3.870 | 261.800 | 0 | |||||
| 28/07/2025 | 3.590 | 247.200 | 0 | |||||
| 25/07/2025 | 3.590 | 245.200 | 0 | 231.963 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |