Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27182 MSTENCT@EC2812A (CALL)
Nominal 
0.425 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.425 | 593.000 | 0 | 33.456 | ||||
| 20/08/2025 | 0.425 | 590.500 | 0 | 34.079 | ||||
| 19/08/2025 | 0.425 | 592.500 | 0 | 33.551 | ||||
| 18/08/2025 | 0.425 | 587.000 | 0 | 34.932 | ||||
| 15/08/2025 | 0.425 | 592.000 | 0 | 33.613 | ||||
| 14/08/2025 | 0.425 | 590.000 | 2,000,000 | 34.105 | 2,000,000 | 0.425 | ||
| 13/08/2025 | 0.410 | 586.000 | 150,000 | 32.678 | 150,000 | 0.403 | ||
| 12/08/2025 | 0.370 | 559.500 | 0 | 32.997 | ||||
| 11/08/2025 | 0.370 | 561.000 | 0 | 32.616 | ||||
| 08/08/2025 | 0.370 | 561.000 | 550,000 | 32.569 | 550,000 | 0.370 | ||
| 07/08/2025 | 0.405 | 567.000 | 0 | 36.663 | ||||
| 06/08/2025 | 0.405 | 568.500 | 3,000,000 | 36.501 | 3,000,000 | 0.405 | ||
| 05/08/2025 | 0.390 | 559.000 | 0 | 36.395 | ||||
| 04/08/2025 | 0.380 | 550.000 | 0 | 36.936 | ||||
| 01/08/2025 | 0.370 | 535.000 | 1,000,000 | 38.819 | 1,000,000 | 0.370 | ||
| 31/07/2025 | 0.390 | 550.000 | 0 | 38.443 | ||||
| 30/07/2025 | 0.390 | 549.000 | 0 | 38.662 | ||||
| 29/07/2025 | 0.400 | 555.000 | 0 | 39.028 | ||||
| 28/07/2025 | 0.400 | 555.500 | 0 | 38.892 | ||||
| 25/07/2025 | 0.400 | 550.500 | 0 | 40.016 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |