Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2025 | 2.020 | 19.980 | 0 | 62.918 | ||||
21/08/2025 | 2.020 | 19.830 | 0 | 78.310 | ||||
20/08/2025 | 2.070 | 20.060 | 0 | 80.548 | ||||
19/08/2025 | 2.080 | 20.440 | 0 | |||||
18/08/2025 | 1.960 | 19.810 | 0 | |||||
15/08/2025 | 1.850 | 19.240 | 0 | |||||
14/08/2025 | 1.850 | 18.950 | 0 | 75.073 | ||||
13/08/2025 | 1.860 | 19.300 | 0 | |||||
12/08/2025 | 1.860 | 19.280 | 0 | |||||
11/08/2025 | 1.770 | 18.870 | 0 | |||||
08/08/2025 | 1.680 | 18.410 | 0 | |||||
07/08/2025 | 1.680 | 18.410 | 0 | |||||
06/08/2025 | 1.670 | 18.380 | 0 | |||||
05/08/2025 | 1.640 | 18.180 | 0 | |||||
04/08/2025 | 1.620 | 18.100 | 0 | |||||
01/08/2025 | 1.600 | 17.660 | 0 | 69.361 | ||||
31/07/2025 | 1.610 | 17.680 | 0 | 71.133 | ||||
30/07/2025 | 1.740 | 18.340 | 0 | 73.142 | ||||
29/07/2025 | 1.830 | 19.140 | 0 | |||||
28/07/2025 | 1.830 | 19.080 | 5,000 | 46.401 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |