27063 BP-BYD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27063 BP-BYD @EC2612A (CALL)

Nominal

0.205 -0.020 (-8.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.225	109.100	4,485,000	43.313	1,645,000	0.230	2,840,000	0.226
20/04/2026	0.240	110.000	13,600,000	44.132	6,825,000	0.245	5,575,000	0.246
17/04/2026	0.250	111.400	24,500,000	43.352	11,925,000	0.250	12,575,000	0.250
16/04/2026	0.270	113.200	14,535,000	43.529	6,755,000	0.265	7,305,000	0.263
15/04/2026	0.218	107.300	5,735,000	44.097	2,985,000	0.225	2,750,000	0.229
14/04/2026	0.238	109.400	4,430,000	44.228	2,220,000	0.232	2,210,000	0.232
13/04/2026	0.249	110.300	14,050,000	44.463	6,830,000	0.247	6,920,000	0.246
10/04/2026	0.199	105.100	2,705,000	43.837	1,775,000	0.194	900,000	0.198
09/04/2026	0.176	101.800	4,070,000	44.397	2,635,000	0.192	725,000	0.180
08/04/2026	0.211	106.800	16,725,000	43.308	8,015,000	0.181	8,055,000	0.183
02/04/2026	0.195	103.900	53,705,000	44.085	24,655,000	0.197	24,385,000	0.197
01/04/2026	0.199	104.700	4,225,000	43.592	985,000	0.200	2,710,000	0.200
31/03/2026	0.211	105.800	5,000,000	43.865	3,095,000	0.224	1,555,000	0.231
30/03/2026	0.214	105.800	7,585,000	45.478	1,625,000	0.215	4,475,000	0.217
27/03/2026	0.221	106.500	2,285,000	45.321	895,000	0.221	1,260,000	0.221
26/03/2026	0.191	102.700	970,000	45.604	970,000	0.216
25/03/2026	0.220	106.400	660,000	45.128	160,000	0.229	500,000	0.220
24/03/2026	0.225	107.000	1,290,000	44.912	430,000	0.200	860,000	0.205
23/03/2026	0.192	102.400	4,720,000	45.777	2,915,000	0.201	1,605,000	0.200
20/03/2026	0.197	103.800	1,605,000	44.549	690,000	0.202	655,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.