Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/08/2025 | 0.620 | 10.020 | 0 | |||||
19/08/2025 | 0.620 | 10.120 | 0 | |||||
18/08/2025 | 0.620 | 10.220 | 0 | |||||
15/08/2025 | 0.620 | 10.190 | 0 | |||||
14/08/2025 | 0.620 | 10.270 | 0 | |||||
13/08/2025 | 0.620 | 10.260 | 0 | |||||
12/08/2025 | 0.620 | 10.190 | 0 | |||||
11/08/2025 | 0.620 | 10.110 | 0 | |||||
08/08/2025 | 0.620 | 9.910 | 0 | |||||
07/08/2025 | 0.620 | 9.680 | 0 | |||||
06/08/2025 | 0.620 | 9.690 | 0 | |||||
05/08/2025 | 0.620 | 9.640 | 0 | |||||
04/08/2025 | 0.620 | 9.640 | 0 | |||||
01/08/2025 | 0.620 | 9.630 | 0 | |||||
31/07/2025 | 0.620 | 9.760 | 0 | |||||
30/07/2025 | 0.620 | 9.700 | 0 | |||||
29/07/2025 | 0.620 | 9.610 | 0 | |||||
28/07/2025 | 0.620 | 9.580 | 0 | |||||
25/07/2025 | 0.620 | 9.450 | 0 | 50.832 | ||||
24/07/2025 | 0.620 | 9.480 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/08/2025 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |