26859 SGBOCHK@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26859 SGBOCHK@EC2609A (CALL)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.069	44.220	0	31.290
22/04/2026	0.072	44.300	2,980,000	31.423	1,090,000	0.072	1,890,000	0.072
21/04/2026	0.073	44.400	1,030,000	31.270	515,000	0.072	515,000	0.072
20/04/2026	0.077	44.460	490,000	31.576	245,000	0.072	245,000	0.073
17/04/2026	0.070	43.860	300,000	31.715	150,000	0.071	150,000	0.070
16/04/2026	0.072	43.880	605,000	31.851	300,000	0.066	305,000	0.065
15/04/2026	0.079	44.180	0	32.003
14/04/2026	0.084	44.420	0	32.071
13/04/2026	0.070	43.620	600,000	31.951	300,000	0.068	300,000	0.070
10/04/2026	0.085	44.420	300,000	31.795	150,000	0.079	150,000	0.080
09/04/2026	0.080	44.000	600,000	32.042	300,000	0.076	300,000	0.074
08/04/2026	0.077	43.740	0	32.189
02/04/2026	0.075	43.180	300,000	32.632	150,000	0.080	150,000	0.080
01/04/2026	0.082	43.740	150,000	32.177			150,000	0.081
31/03/2026	0.072	42.800	0	33.276
30/03/2026	0.048	40.540	0	34.337
27/03/2026	0.052	40.960	300,000	33.847	150,000	0.054	150,000	0.053
26/03/2026	0.057	41.400	300,000	33.636	150,000	0.056	150,000	0.056
25/03/2026	0.058	41.440	600,000	33.617	300,000	0.058	300,000	0.058
24/03/2026	0.055	41.200	600,000	33.510	300,000	0.052	300,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.