Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26773 CTJDCOM@EC2512A (CALL)
Nominal 
0.151 -0.019 (-11.176%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.170 | 140.200 | 900,000 | 49.832 | 900,000 | 0.171 | ||
| 02/10/2025 | 0.198 | 142.800 | 240,000 | 54.282 | 240,000 | 0.192 | ||
| 30/09/2025 | 0.160 | 138.500 | 175,000 | 49.221 | 145,000 | 0.150 | ||
| 29/09/2025 | 0.151 | 136.600 | 12,185,000 | 50.443 | 5,880,000 | 0.148 | 6,065,000 | 0.148 |
| 26/09/2025 | 0.134 | 132.500 | 3,035,000 | 52.950 | 1,785,000 | 0.147 | 1,250,000 | 0.146 |
| 25/09/2025 | 0.166 | 137.600 | 18,890,000 | 52.701 | 8,880,000 | 0.179 | 9,385,000 | 0.178 |
| 24/09/2025 | 0.139 | 133.000 | 3,610,000 | 53.031 | 1,930,000 | 0.125 | 1,680,000 | 0.125 |
| 23/09/2025 | 0.112 | 128.300 | 3,740,000 | 52.522 | 1,820,000 | 0.116 | 1,870,000 | 0.117 |
| 22/09/2025 | 0.148 | 134.200 | 3,015,000 | 53.155 | 1,495,000 | 0.150 | 1,520,000 | 0.150 |
| 19/09/2025 | 0.176 | 138.800 | 300,000 | 51.413 | 300,000 | 0.174 | ||
| 18/09/2025 | 0.151 | 134.300 | 600,000 | 52.632 | 200,000 | 0.145 | 400,000 | 0.152 |
| 17/09/2025 | 0.170 | 136.700 | 2,590,000 | 53.983 | 2,520,000 | 0.163 | 20,000 | 0.165 |
| 16/09/2025 | 0.127 | 130.000 | 350,000 | 52.436 | 325,000 | 0.123 | 25,000 | 0.127 |
| 15/09/2025 | 0.138 | 131.700 | 300,000 | 52.646 | 300,000 | 0.139 | ||
| 12/09/2025 | 0.138 | 131.700 | 2,940,000 | 51.587 | 1,385,000 | 0.138 | 1,255,000 | 0.139 |
| 11/09/2025 | 0.119 | 129.800 | 3,090,000 | 47.843 | 5,000 | 0.122 | 3,085,000 | 0.118 |
| 10/09/2025 | 0.134 | 132.100 | 6,365,000 | 48.324 | 3,195,000 | 0.123 | 2,770,000 | 0.120 |
| 09/09/2025 | 0.099 | 127.500 | 1,735,000 | 44.072 | 1,735,000 | 0.098 | ||
| 08/09/2025 | 0.081 | 123.400 | 160,000 | 44.604 | 160,000 | 0.082 | ||
| 05/09/2025 | 0.076 | 122.100 | 0 | 44.127 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |