26773 CTJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26773 CTJDCOM@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	112.400	0	92.877
21/11/2025	0.010	110.300	0	84.771
20/11/2025	0.010	113.500	0	70.406
19/11/2025	0.010	113.500	0	67.382
18/11/2025	0.010	114.300	0	62.309
17/11/2025	0.010	115.400	0	56.844
14/11/2025	0.010	116.900	530,000	47.573	250,000	0.010
13/11/2025	0.027	124.400	1,880,000	44.145
12/11/2025	0.032	124.700	110,000	46.625
11/11/2025	0.025	123.100	100,000	44.014
10/11/2025	0.033	124.500	0	45.802
07/11/2025	0.036	124.000	3,020,000	46.783
06/11/2025	0.048	126.900	410,000	45.863
05/11/2025	0.035	122.800	350,000	47.612
04/11/2025	0.042	123.400	70,000	50.450
03/11/2025	0.058	127.200	10,000	49.371
31/10/2025	0.065	127.600	0	50.263
30/10/2025	0.081	130.900	125,000	48.691	125,000	0.089
28/10/2025	0.083	130.800	0	48.749
27/10/2025	0.090	131.800	0	48.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.